Galp - Aktienkurs

Aktienkurs
16.00
Täglich Wechseln
0.24 1.52%
Monatlich
8.95%
Jährlich
-21.41%
Q3 Prognose
15.69

Preis Chg Tag Jahr Datum
BP 379.95 11.70 3.18% -21.28% 2025-07-02
Capricorn Energy 229.50 5.00 2.23% 24.39% 2025-07-02
Chevron 146.65 1.08 0.74% -6.35% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
Endesa 26.78 -0.29 -1.07% 50.49% 2025-07-02
Hellenic Petroleum 7.76 -0.52 -6.28% -1.02% 2025-07-02
Enagas 13.53 -0.12 -0.84% 4.85% 2025-07-02
Eni 14.00 0.21 1.52% -3.19% 2025-07-02
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Naturgy Energy 27.09 -0.13 -0.48% 30.37% 2025-07-02
Iberdrola 16.28 -0.10 -0.63% 32.59% 2025-07-02
Orron Energy Ab 4.93 0.17 3.57% -35.71% 2025-07-02
Motor Oil 23.72 -0.14 -0.59% 3.13% 2025-07-02
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
OMV 46.52 0.40 0.86% 12.57% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
REN 3.05 -0.02 -0.65% 33.55% 2025-07-02
Repsol 12.73 0.21 1.68% -14.71% 2025-07-02
Saipem 2.37 0.07 3.22% 1.50% 2025-07-02
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Tullow Oil 15.70 -0.16 -1.01% -52.68% 2025-07-02
Tecnicas Reunidas 19.85 0.41 2.11% 57.54% 2025-07-02
Koninklijke Vopak 41.17 -0.15 -0.37% 5.67% 2025-07-02
Exxon Mobil 109.98 0.74 0.68% -4.28% 2025-07-02

Preis Tag Jahr Datum
PSI 20 7633 43.11 0.57% 14.52% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
PSI Geral 4994 33.83 0.68% 8.17% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02